单一货币套算汇率
名称
买价
卖价
最新
开盘
最高
最低
涨跌额
涨跌幅
时间
1.1860
1.1864
1.1862
1.1817
1.1865
1.1787
+0.39%
+0.39%
24/10 | 货币
1.3035
1.3040
1.3038
1.3081
1.3121
1.3020
-0.33%
-0.33%
24/10 | 货币
104.70
104.73
104.72
104.83
104.94
104.55
-0.10%
-0.10%
24/10 | 货币
0.9041
0.9044
0.9043
0.9069
0.9095
0.9035
-0.29%
-0.29%
24/10 | 货币
0.7137
0.7139
0.7138
0.7117
0.7159
0.7101
+0.32%
+0.32%
24/10 | 货币
1.3125
1.3129
1.3127
1.3131
1.3161
1.3108
-0.05%
-0.05%
24/10 | 货币
0.6687
0.6692
0.6690
0.6674
0.6705
0.6656
+0.23%
+0.23%
24/10 | 货币
16.1830
16.2169
16.2000
16.2075
16.2921
16.1549
+0.02%
+0.02%
24/10 | 货币
7.9620
7.9695
7.9658
7.9329
7.9771
7.9275
+0.41%
+0.41%
24/10 | 货币
20.8650
20.8860
20.8755
20.9550
21.0415
20.8400
-0.35%
-0.35%
24/10 | 货币
3.8492
3.8567
3.8530
3.8688
3.8897
3.8503
-0.44%
-0.44%
24/10 | 货币
8.7404
8.7572
8.7488
8.7517
8.7941
8.7339
-0.02%
-0.02%
24/10 | 货币
1.3573
1.3578
1.3576
1.3565
1.3600
1.3555
+0.06%
+0.06%
24/10 | 货币
6.2745
6.2755
6.2750
6.2956
6.3127
6.2722
-0.32%
-0.32%
24/10 | 货币
9.2175
9.2575
9.2375
9.2494
9.2962
9.1987
-0.13%
-0.13%
24/10 | 货币
3.3733
3.3743
3.3738
3.3774
3.3845
3.3698
-0.14%
-0.14%
24/10 | 货币
307.66
308.06
307.86
308.24
309.45
306.78
-0.15%
-0.15%
24/10 | 货币
22.9220
22.9660
22.9440
22.9950
23.1100
22.9030
-0.21%
-0.21%
24/10 | 货币
31.330
31.350
31.340
31.300
31.340
31.240
+0.13%
+0.13%
24/10 | 货币
3.6728
3.6735
3.6732
3.6727
3.6732
3.6730
+0.01%
+0.01%
24/10 | 货币
0.7080
0.7100
0.7090
0.7080
0.7097
0.7090
+0.14%
+0.14%
24/10 | 货币
0.3052
0.3060
0.3056
0.3053
0.3058
0.3055
+0.06%
+0.06%
24/10 | 货币
7.7500
7.7502
7.7501
7.7500
7.7502
7.7499
+0.00%
+0.00%
24/10 | 货币
3.7502
3.7508
3.7505
3.7503
3.7508
3.7503
+0.01%
+0.01%
24/10 | 货币
73.829
73.855
73.842
73.640
73.888
73.475
+0.25%
+0.25%
24/10 | 货币
1,127.95
1,128.95
1,128.45
1,134.77
1,136.51
1,126.64
-0.55%
-0.55%
24/10 | 货币
0.1779
0.1780
0.1780
0.1788
0.1797
0.1775
-0.46%
-0.46%
24/10 | 货币
0.7617
0.7619
0.7618
0.7612
0.7629
0.7599
+0.07%
+0.07%
24/10 | 货币
1.1057
1.1061
1.1059
1.1022
1.1069
1.0995
+0.32%
+0.32%
24/10 | 货币
0.4662
0.4772
0.4717
0.4612
0.4722
0.4689
+0.90%
+0.90%
23/10 | 货币
0.1704
0.1733
0.1719
0.1706
0.1729
0.1708
+0.73%
+0.73%
24/10 | 货币
0.954800
0.955100
0.954950
0.953700
0.956500
0.952950
+0.13%
+0.13%
24/10 | 货币
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
24/10 | 货币
0.7365
0.7368
0.7367
0.7368
0.7378
0.7353
-0.05%
-0.05%
24/10 | 货币
104.160
104.820
104.490
104.540
105.175
104.450
+0.25%
+0.25%
24/10 | 货币
493.00
495.00
494.00
493.31
494.50
494.00
+0.14%
+0.14%
24/10 | 货币
1.7700
1.8200
1.7950
1.7700
1.7950
1.7950
+0.00%
+0.00%
23/10 | 货币
78.1200
78.1400
78.1300
77.9800
78.1400
77.9850
+0.18%
+0.18%
24/10 | 货币
1.4008
1.4011
1.4010
1.4045
1.4082
1.3969
-0.27%
-0.27%
24/10 | 货币
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
24/10 | 货币
84.630
85.090
84.860
84.630
84.860
84.820
+0.27%
+0.27%
23/10 | 货币
1.6487
1.6492
1.6490
1.6547
1.6595
1.6484
-0.33%
-0.33%
24/10 | 货币
0.3766
0.3775
0.3771
0.3770
0.3771
0.3767
0.00%
0.00%
24/10 | 货币
1,919.35
1,950.00
1,934.68
1,919.35
1,936.00
1,932.00
+0.80%
+0.80%
24/10 | 货币
1.3573
1.3578
1.3576
1.3568
1.3600
1.3555
+0.06%
+0.06%
24/10 | 货币
6.8300
6.9800
6.9050
6.8200
6.9100
6.8950
+1.40%
+1.40%
24/10 | 货币
5.6170
5.6199
5.6185
5.5926
5.6344
5.5655
+0.52%
+0.52%
24/10 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
23/10 | 货币
11.3250
11.4025
11.3638
11.3379
11.3965
11.3315
+0.34%
+0.34%
23/10 | 货币
1.9982
2.0332
2.0157
1.9982
2.0157
2.0157
+0.00%
+0.00%
24/10 | 货币
775.50
775.90
775.70
778.48
780.30
774.77
-0.36%
-0.36%
24/10 | 货币
6.6843
6.6893
6.6868
6.6821
6.6927
6.6661
+0.07%
+0.07%
23/10 | 货币
3,787.50
3,791.50
3,789.50
3,782.00
3,793.49
3,770.00
+0.20%
+0.20%
24/10 | 货币
602.15
605.70
603.93
600.65
603.93
601.67
+0.55%
+0.55%
24/10 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
23/10 | 货币
177.50
178.55
178.03
177.50
178.10
177.85
+0.30%
+0.30%
24/10 | 货币
58.350
58.470
58.410
58.020
58.460
58.335
+0.88%
+0.88%
24/10 | 货币
128.300
128.760
128.530
128.470
128.825
128.489
+0.06%
+0.06%
24/10 | 货币
15.6600
15.7600
15.7100
15.6500
15.7100
15.7100
+0.00%
+0.00%
23/10 | 货币
37.3810
37.5082
37.4446
37.3362
37.5229
37.2500
+0.29%
+0.29%
24/10 | 货币
0.8429
0.8432
0.8431
0.8460
0.8484
0.8429
-0.35%
-0.35%
24/10 | 货币
2.0956
2.1450
2.1203
2.0912
2.1329
2.1181
-0.31%
-0.31%
23/10 | 货币
0.7669
0.7672
0.7671
0.7642
0.7681
0.7622
+0.37%
+0.37%
24/10 | 货币
3.2081
3.2431
3.2256
3.2081
3.2256
3.2174
+0.82%
+0.82%
24/10 | 货币
5.7600
5.8750
5.8175
5.7800
5.8550
5.7850
+0.65%
+0.65%
24/10 | 货币
51.8000
53.0000
52.4000
51.8000
52.7000
51.7500
+1.16%
+1.16%
24/10 | 货币
9,748.00
9,850.00
9,799.00
9,748.00
9,799.00
9,750.00
+0.52%
+0.52%
24/10 | 货币
7.7700
7.7900
7.7800
7.7700
7.7825
7.7720
+0.13%
+0.13%
24/10 | 货币
24.3130
24.8500
24.5815
24.3319
24.5910
24.3780
+1.03%
+1.03%
24/10 | 货币
6.3876
6.3918
6.3897
6.4111
6.4307
6.3870
-0.31%
-0.31%
24/10 | 货币
62.050
63.350
62.700
62.216
62.750
31.108
+1.13%
+1.13%
23/10 | 货币
14,650.0
14,670.0
14,660.0
14,650.0
14,722.5
14,660.0
+0.14%
+0.14%
23/10 | 货币
1,187.62
1,200.00
1,193.81
1,187.62
1,193.81
1,189.50
+0.52%
+0.52%
24/10 | 货币
42,000.00
42,210.00
42,000.00
42,000.00
42,000.00
42,000.00
0.00%
0.00%
23/10 | 货币
138.700
139.000
138.850
138.960
139.615
138.685
-0.06%
-0.06%
24/10 | 货币
145.000
147.000
146.000
145.180
146.060
145.695
+1.57%
+1.57%
23/10 | 货币
108.750
108.950
108.850
108.700
108.900
108.600
+0.09%
+0.09%
23/10 | 货币
4,063.00
4,103.00
4,083.00
4,087.00
4,103.73
4,074.79
+0.87%
+0.87%
24/10 | 货币
414.900
416.900
415.900
415.910
416.910
415.900
-0.00%
-0.00%
24/10 | 货币
427.720
428.060
427.890
428.270
428.440
427.340
-0.09%
-0.09%
23/10 | 货币
9,230.00
9,280.00
9,255.00
9,234.00
9,260.00
9,240.20
+0.53%
+0.53%
24/10 | 货币
1,505.50
1,518.50
1,512.00
1,505.50
1,514.00
1,511.00
+0.60%
+0.60%
24/10 | 货币
184.300
184.400
184.350
184.250
184.700
184.250
0.00%
0.00%
23/10 | 货币
16.1875
16.2075
16.1975
16.2038
16.2913
16.1550
-0.03%
-0.03%
24/10 | 货币
1.3583
1.3653
1.3618
1.3583
1.3631
1.3583
+0.52%
+0.52%
24/10 | 货币
9.1495
9.1635
9.1565
9.1592
9.1935
9.1434
-0.06%
-0.06%
24/10 | 货币
16.9150
17.0150
16.9650
16.9160
17.0350
16.9640
+0.29%
+0.29%
24/10 | 货币
3,921.36
3,945.00
3,933.18
3,927.00
3,947.77
3,920.00
+0.16%
+0.16%
24/10 | 货币
51.840
52.540
52.190
51.840
52.195
52.190
+0.64%
+0.64%
23/10 | 货币
1,284.000
1,290.000
1,287.000
1,284.000
1,291.500
1,287.000
-0.16%
-0.16%
23/10 | 货币
7.9830
7.9940
7.9885
7.9830
7.9910
7.9825
+0.07%
+0.07%
24/10 | 货币
37.680
39.000
38.340
37.660
38.340
38.330
+1.81%
+1.81%
24/10 | 货币
40.000
40.310
40.155
39.700
40.155
39.395
+0.77%
+0.77%
23/10 | 货币
15.4200
15.5000
15.4600
15.4200
15.4600
15.4450
+0.26%
+0.26%
24/10 | 货币
745.900
765.900
755.900
745.900
755.900
752.545
+1.54%
+1.54%
24/10 | 货币
4.1550
4.1600
4.1575
4.1430
4.1625
4.1440
+0.39%
+0.39%
23/10 | 货币
16.1850
16.2150
16.2000
16.1940
16.2915
16.1550
+0.01%
+0.01%
24/10 | 货币
380.700
381.700
381.200
380.600
381.200
381.100
+0.16%
+0.16%
24/10 | 货币
34.7000
35.0000
34.8500
34.7000
35.0350
34.7500
+0.43%
+0.43%
24/10 | 货币
117.790
117.810
117.800
117.820
117.865
117.560
+0.13%
+0.13%
23/10 | 货币
1.4943
1.4954
1.4949
1.4975
1.5025
1.4914
-0.18%
-0.18%
24/10 | 货币
0.3850
0.3851
0.3850
0.3847
0.3850
0.3845
+0.03%
+0.03%
24/10 | 货币
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
23/10 | 货币
3.5967
3.5984
3.5976
3.6017
3.6086
3.5950
-0.12%
-0.12%
24/10 | 货币
3.4072
3.5907
3.4990
3.4072
3.4990
3.4990
+0.00%
+0.00%
23/10 | 货币
48.400
48.420
48.410
48.580
48.662
48.356
-0.31%
-0.31%
24/10 | 货币
161.150
161.950
161.550
161.350
161.925
160.930
+0.41%
+0.41%
24/10 | 货币
7,037.46
7,042.67
7,040.07
7,001.00
7,045.00
7,029.00
+0.53%
+0.53%
24/10 | 货币
3.6400
3.6420
3.6410
3.6415
3.6885
3.6410
-0.01%
-0.01%
24/10 | 货币
4.1033
4.1089
4.1061
4.1204
4.1351
4.1045
-0.34%
-0.34%
24/10 | 货币
99.040
99.240
99.140
99.420
99.770
99.115
-0.26%
-0.26%
24/10 | 货币
76.1235
76.1235
76.1235
76.6168
76.8063
76.1201
-0.64%
-0.64%
04:50:00 | 货币
976.795
980.000
978.398
976.480
980.520
961.070
+0.20%
+0.20%
24/10 | 货币
19.0600
19.5000
19.2800
18.7200
19.6971
18.5278
+2.99%
+2.99%
24/10 | 货币
55.0002
55.2552
55.1277
55.0002
55.3250
55.1277
+0.23%
+0.23%
24/10 | 货币
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
24/10 | 货币
20.6455
23.0026
21.8241
20.7013
21.8763
21.4500
+5.42%
+5.42%
24/10 | 货币
8.7495
8.7595
8.7545
8.7498
8.7548
8.7313
+0.46%
+0.46%
24/10 | 货币
1,256.000
1,259.000
1,257.500
1,256.000
1,257.500
1,257.500
+0.00%
+0.00%
24/10 | 货币
16.1850
16.2150
16.2000
16.2080
16.2925
16.1550
+0.01%
+0.01%
24/10 | 货币
2.7363
2.7533
2.7448
2.7414
2.7619
2.7318
-0.42%
-0.42%
24/10 | 货币
6.7481
6.8260
6.7871
6.7481
6.7871
6.7562
+0.58%
+0.58%
24/10 | 货币
28.628
28.638
28.633
28.715
28.723
28.588
-0.28%
-0.28%
24/10 | 货币
2,314.00
2,324.00
2,319.00
2,314.00
2,320.00
2,316.50
+0.26%
+0.26%
23/10 | 货币
28.3040
28.3510
28.3275
28.2740
28.3350
28.2748
+0.19%
+0.19%
24/10 | 货币
3,726.00
3,736.00
3,731.00
3,730.00
3,742.00
3,720.00
+0.33%
+0.33%
23/10 | 货币
42.6600
42.6900
42.6750
42.6800
42.6950
42.6400
+0.25%
+0.25%
24/10 | 货币
10,366.76
10,376.76
10,371.76
10,366.76
10,371.76
10,354.85
+0.45%
+0.45%
24/10 | 货币
458,804.5043
459,954.3903
459,379.4473
458,804.5043
459,379.4473
459,379.4473
+0.13%
+0.13%
23/10 | 货币
23,176.0
23,178.0
23,177.0
23,176.0
23,182.5
23,176.0
+0.00%
+0.00%
23/10 | 货币
111.000
114.000
112.500
112.660
112.940
112.500
+0.91%
+0.91%
23/10 | 货币
553.796
553.796
553.796
592.878
555.919
553.796
-0.15%
-0.15%
24/10 | 货币
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.37%
+0.37%
24/10 | 货币
551.250
558.250
554.750
549.480
558.460
552.980
+0.89%
+0.89%
24/10 | 货币
100.850
101.450
101.150
100.810
101.350
100.955
+0.36%
+0.36%
23/10 | 货币
245.990
251.960
248.975
246.150
249.130
248.975
+1.11%
+1.11%
23/10 | 货币
20.27
20.32
20.29
20.23
20.29
20.26
+0.42%
+0.42%
23/10 | 货币
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
24/10 | 货币
0.01280
0.01280
0.01280
0.01282
0.01282
0.01280
-0.17%
-0.17%
24/10 | 货币
0.1495
0.1496
0.1495
0.1496
0.1500
0.1494
-0.03%
-0.03%
24/10 | 货币
0.1594
0.1594
0.1594
0.1588
0.1594
0.1584
+0.33%
+0.33%
24/10 | 货币
0.1290
0.1290
0.1290
0.1290
0.1290
0.1290
0.00%
0.00%
24/10 | 货币
0.2962
0.2965
0.2963
0.2960
0.2966
0.2955
+0.13%
+0.13%
24/10 | 货币
0.04791
0.04794
0.04792
0.04771
0.04794
0.04754
+0.45%
+0.45%
24/10 | 货币
0.1082
0.1082
0.1082
0.1081
0.1087
0.1076
+0.10%
+0.10%
24/10 | 货币
0.2594
0.2599
0.2596
0.2584
0.2597
0.2572
+0.46%
+0.46%
24/10 | 货币
0.01314
0.01314
0.01314
0.01305
0.01314
0.01302
+0.64%
+0.64%
24/10 | 货币
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
0%
0%
24/10 | 货币
0.1141
0.1144
0.1143
0.1140
0.1145
0.1137
+0.19%
+0.19%
24/10 | 货币
0.1255
0.1256
0.1255
0.1260
0.1261
0.1254
-0.32%
-0.32%
24/10 | 货币
0.03491
0.03492
0.03491
0.03484
0.03497
0.03482
+0.20%
+0.20%
24/10 | 货币
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-1.05%
-1.05%
24/10 | 货币
0.06167
0.06178
0.06173
0.06170
0.06189
0.06140
+0.05%
+0.05%
24/10 | 货币
0.02342
0.02344
0.02343
0.02345
0.02345
0.02345
+0.14%
+0.14%
24/10 | 货币
0.000142
0.000142
0.000142
0.000142
0.000142
0.000142
-0.07%
-0.07%
24/10 | 货币
0.001289
0.001289
0.001289
0.001284
0.001290
0.001282
+0.39%
+0.39%
24/10 | 货币
0.000264
0.000264
0.000264
0.000264
0.000265
0.000264
-0.14%
-0.14%
24/10 | 货币
0.2779
0.2780
0.2780
0.2776
0.2782
0.2771
+0.14%
+0.14%
24/10 | 货币
0.02857
0.02882
0.02869
0.02869
0.02878
0.02855
0.00%
0.00%
24/10 | 货币
0.1433
0.1464
0.1448
0.1447
0.1450
0.1447
0%
0%
24/10 | 货币
0.000886
0.000887
0.000886
0.000881
0.000888
0.000880
+0.61%
+0.61%
24/10 | 货币
0.06345
0.06386
0.06365
0.06365
0.06365
0.06365
0.00%
0.00%
24/10 | 货币
2.5328
2.5397
2.5363
2.5412
2.5465
2.5291
-0.10%
-0.10%
23/10 | 货币
72.15
72.65
72.40
72.05
73.10
72.10
+0.49%
+0.49%
24/10 | 货币
0.01354
0.01354
0.01354
0.01357
0.01361
0.01353
-0.23%
-0.23%
24/10 | 货币
1.4085
1.4124
1.4104
1.4065
1.4104
1.4091
+0.14%
+0.14%
24/10 | 货币
3.2678
3.2771
3.2725
3.2723
3.2735
3.2713
+0.01%
+0.01%
24/10 | 货币
1.6930
1.7050
1.6990
1.6930
1.7108
1.6976
+0.35%
+0.35%
24/10 | 货币
6.6651
6.6701
6.6676
7.0183
6.6841
6.6498
-0.03%
-0.03%
24/10 | 货币
80.6300
80.6843
80.6572
80.7429
80.8000
80.6572
-0.11%
-0.11%
24/10 | 货币
10.3360
10.3560
10.3460
10.3380
10.3465
10.3200
+0.11%
+0.11%
24/10 | 货币
76.1000
76.3500
76.2250
76.3142
76.9150
76.1178
-0.21%
-0.21%
24/10 | 货币
104.81
104.81
104.81
104.86
104.88
104.56
-0.05%
-0.05%
24/10 | 货币
0.9040
0.9040
0.9040
0.9077
0.9077
0.9035
-0.35%
-0.35%
24/10 | 货币
0.2404
0.2407
0.2405
0.2411
0.2413
0.2402
-0.27%
-0.27%
23/10 | 货币
0.03527
0.03533
0.03530
0.03532
0.03537
0.03530
-0.06%
-0.06%
24/10 | 货币
0.003246
0.003250
0.003248
0.003241
0.003260
0.003232
+0.22%
+0.22%
24/10 | 货币
0.00007
0.00007
0.00007
0.00728
0.00007
0.00007
0.00%
0.00%
24/10 | 货币
652.018
662.018
657.018
652.018
657.020
651.500
+0.97%
+0.97%
24/10 | 货币
0.00004314
0.00004315
0.00004315
0.00004315
0.00004315
0.00004314
-0.01%
-0.01%
24/10 | 货币
0.3937
0.3948
0.3943
0.3934
0.3953
0.3927
+0.22%
+0.22%
24/10 | 货币
41.51
41.58
41.55
55.14
42.69
41.41
-1.82%
-1.82%
24/10 | 货币
0.0319
0.0319
0.0319
0.0319
0.0320
0.0319
-0.06%
-0.06%
24/10 | 货币
0.02065262
0.02066116
0.02065689
0.02058884
0.02067996
0.02055076
+0.33%
+0.33%
24/10 | 货币
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.14%
+0.14%
24/10 | 货币
75.0319
75.0319
75.0319
63.4342
75.0319
75.0319
0.00%
0.00%
23/10 | 货币
0.7910
0.7915
0.7913
0.7945
0.7993
0.7851
-0.41%
-0.41%
24/10 | 货币
76.1000
76.3500
76.2250
76.3142
76.9150
76.1178
-0.21%
-0.21%
24/10 | 货币
5.600
5.940
5.770
5.570
5.775
5.705
+0.52%
+0.52%
24/10 | 货币
2,795.00
2,875.00
2,835.00
2,790.00
2,843.00
2,827.50
+1.69%
+1.69%
24/10 | 货币
76.7800
76.9800
76.8800
76.7800
76.9500
76.8800
+0.13%
+0.13%
24/10 | 货币
0.0130
0.0130
0.0130
0.0130
0.0130
0.0130
0.00%
0.00%
24/10 | 货币
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.00%
0.00%
24/10 | 货币
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
24/10 | 货币
0.008333
0.008420
0.008377
0.008333
0.008407
0.008377
+0.52%
+0.52%
24/10 | 货币
76.4225
76.4450
76.1150
76.5888
76.8435
76.0930
-0.52%
-0.52%
23/10 | 货币
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
23/10 | 货币
357.00
360.00
358.50
357.00
358.50
358.50
+0.00%
+0.00%
23/10 | 货币