0.6652
0.6656
0.6653
0.6665
0.6679
0.6633
-0.18%
-0.18%
13/12
| 货币
0.641684
0.641807
0.641750
0.642600
0.643350
0.640450
-0.15%
-0.15%
13/12
| 货币
1.3366
1.3376
1.3372
1.3390
1.3401
1.3341
-0.12%
-0.12%
13/12
| 货币
1.2558
1.2566
1.2563
1.2570
1.2595
1.2554
-0.08%
-0.08%
13/12
| 货币
0.5802
0.5807
0.5806
0.5808
0.5821
0.5788
-0.07%
-0.07%
13/12
| 货币
0.1571
0.1572
0.1572
0.1572
0.1573
0.1569
0.00%
0.00%
13/12
| 货币
0.0986
0.0988
0.0986
0.0993
0.0995
0.0984
-0.70%
-0.70%
13/12
| 货币
0.2778
0.2782
0.2780
0.2779
0.2782
0.2773
+0.04%
+0.04%
13/12
| 货币
0.0234
0.0234
0.0234
0.0235
0.0236
0.0234
-0.43%
-0.43%
13/12
| 货币
0.031649
0.031742
0.031651
0.031616
0.031751
0.031531
+0.11%
+0.11%
13/12
| 货币
0.003045
0.003053
0.304900
0.306650
0.307000
0.304000
-0.57%
-0.57%
13/12
| 货币
155.81
155.84
155.82
155.62
156.14
155.44
+0.15%
+0.15%
13/12
| 货币
0.7958
0.7963
0.7960
0.7956
0.7966
0.7940
+0.08%
+0.08%
13/12
| 货币
1.3769
1.3773
1.3773
1.3773
1.3796
1.3752
+0.01%
+0.01%
13/12
| 货币
16.8766
16.8964
16.8850
16.8729
16.9114
16.8166
+0.07%
+0.07%
13/12
| 货币
42.6654
42.7201
42.6953
42.6014
42.8289
42.4784
+0.22%
+0.22%
13/12
| 货币
17.9987
18.0190
18.0155
18.0545
18.0820
17.9882
-0.22%
-0.22%
13/12
| 货币
3.5944
3.6003
3.5973
3.5989
3.6074
3.5941
-0.04%
-0.04%
13/12
| 货币
9.2605
9.2784
9.2699
9.2567
9.2998
9.2401
+0.19%
+0.19%
13/12
| 货币
1.2900
1.2933
1.2919
1.2922
1.2927
1.2904
-0.02%
-0.02%
13/12
| 货币
6.3596
6.3650
6.3618
6.3636
6.3741
6.3568
-0.03%
-0.03%
13/12
| 货币
10.1197
10.1440
10.1375
10.0665
10.1599
10.0483
+0.69%
+0.69%
13/12
| 货币
3.2157
3.2219
3.2189
3.2033
3.2320
3.1896
+0.48%
+0.48%
13/12
| 货币
327.57
328.44
327.97
326.10
328.94
325.74
+0.57%
+0.57%
13/12
| 货币
20.6184
20.7284
20.6705
20.6230
20.7155
20.6000
+0.23%
+0.23%
13/12
| 货币
31.499
31.596
31.595
31.630
31.715
31.495
-0.11%
-0.11%
13/12
| 货币
3.6729
3.6731
3.6728
3.6731
3.6743
3.6724
-0.01%
-0.01%
13/12
| 货币
0.7080
0.7100
0.7090
0.7087
0.7092
0.7084
0.00%
0.00%
13/12
| 货币
0.3062
0.3072
0.3067
0.3067
0.3069
0.3065
0.00%
0.00%
13/12
| 货币
7.7816
7.7875
7.7840
7.7821
7.7868
7.7806
+0.02%
+0.02%
13/12
| 货币
3.7480
3.7565
3.7525
3.7527
3.7528
3.7505
-0.01%
-0.01%
13/12
| 货币
90.564
90.604
90.584
90.188
90.652
90.174
+0.37%
+0.37%
13/12
| 货币
1,474.30
1,474.56
1,474.91
1,471.28
1,479.70
1,469.41
+0.25%
+0.25%
13/12
| 货币
81.800
82.700
82.250
82.195
82.800
81.795
-0.06%
-0.06%
13/12
| 货币
381.77
381.77
381.77
381.84
381.84
381.00
-0.02%
-0.02%
13/12
| 货币
1,440.7574
1,440.7675
1,440.7500
1,436.0000
1,441.2500
1,434.0000
+0.30%
+0.30%
13/12
| 货币
1.5032
1.5032
1.5032
1.5004
1.5077
1.4974
+0.18%
+0.18%
13/12
| 货币
1.9720
2.0573
2.0141
2.0141
2.0141
2.0141
0.00%
0.00%
13/12
| 货币
121.700
122.700
122.200
122.200
122.200
122.200
0.00%
0.00%
13/12
| 货币
1.6658
1.6665
1.6662
1.6664
1.6689
1.6651
-0.02%
-0.02%
13/12
| 货币
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.00%
0.00%
13/12
| 货币
2,943.92
2,967.92
2,955.92
2,955.72
2,967.63
2,952.61
+0.01%
+0.01%
13/12
| 货币
1.2910
1.2921
1.2919
1.2922
1.2927
1.2904
-0.02%
-0.02%
13/12
| 货币
6.7409
7.0821
6.9350
6.9250
6.9350
6.9050
+0.14%
+0.14%
13/12
| 货币
5.4120
5.4150
5.4190
5.4058
5.4265
5.3795
+0.20%
+0.20%
13/12
| 货币
0.9943
1.0062
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
13/12
| 货币
13.9276
14.2248
14.0762
14.1653
14.2064
13.2249
-0.28%
-0.28%
13/12
| 货币
1.9691
2.0544
2.0112
2.0112
2.0112
2.0112
0.00%
0.00%
13/12
| 货币
910.00
910.50
910.25
914.13
915.80
908.85
-0.42%
-0.42%
13/12
| 货币
7.0548
7.0555
7.0552
7.0559
7.0570
7.0544
-0.04%
-0.04%
13/12
| 货币
3,801.75
3,805.25
3,806.00
3,802.72
3,810.65
3,767.97
+0.09%
+0.09%
13/12
| 货币
495.51
505.00
500.25
500.25
500.75
498.15
0.00%
0.00%
13/12
| 货币
23.9801
24.0313
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
13/12
| 货币
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
13/12
| 货币
63.200
64.500
63.410
63.570
63.765
63.410
-0.25%
-0.25%
13/12
| 货币
129.060
130.351
129.694
129.709
129.934
129.606
-0.03%
-0.03%
13/12
| 货币
47.4900
47.5900
47.5400
47.5400
47.5400
47.5400
+0.06%
+0.06%
13/12
| 货币
154.7500
155.7000
155.6412
156.2503
156.2503
155.6412
-0.39%
-0.39%
13/12
| 货币
0.8518
0.8518
0.8518
0.8519
0.8533
0.8511
-0.01%
-0.01%
13/12
| 货币
2.2437
2.3010
2.2724
2.2724
2.2888
2.2629
-0.17%
-0.17%
13/12
| 货币
0.7476
0.7482
0.7478
0.7468
0.7496
0.7462
+0.12%
+0.12%
13/12
| 货币
2.6660
2.7260
2.6960
2.6970
2.6970
2.6960
-0.04%
-0.04%
13/12
| 货币
11.4700
11.5000
11.4750
11.4750
11.5200
11.4200
0.00%
0.00%
13/12
| 货币
73.9000
74.5000
74.2000
74.2000
74.4000
73.7000
0.00%
0.00%
13/12
| 货币
8,694.00
8,700.00
8,697.00
8,697.50
8,745.00
8,680.00
-0.01%
-0.01%
13/12
| 货币
7.6500
7.6700
7.6600
7.6590
7.6640
7.6530
+0.01%
+0.01%
13/12
| 货币
26.2800
26.4000
26.3400
26.3278
26.3550
26.1540
+0.05%
+0.05%
13/12
| 货币
130.255
131.961
130.675
131.077
131.077
130.675
-0.10%
-0.10%
13/12
| 货币
16,632.0
16,635.5
16,640.0
16,647.5
16,675.0
16,627.5
-0.18%
-0.18%
13/12
| 货币
1,308.00
1,312.00
1,310.00
1,310.02
1,310.02
1,310.00
0.00%
0.00%
13/12
| 货币
42,025.00
42,220.00
42,050.00
42,050.00
42,112.50
42,050.00
0.00%
0.00%
13/12
| 货币
126.250
126.510
126.400
126.250
126.590
126.160
+0.11%
+0.11%
13/12
| 货币
158.617
161.688
159.810
159.995
160.730
159.800
-0.19%
-0.19%
13/12
| 货币
128.800
129.100
128.950
128.950
128.950
128.950
0.00%
0.00%
13/12
| 货币
3,991.00
4,021.00
4,004.00
4,004.00
4,010.50
3,999.50
0.00%
0.00%
13/12
| 货币
418.500
420.500
420.580
420.000
420.580
420.000
+0.14%
+0.14%
13/12
| 货币
520.730
521.720
521.225
519.740
523.265
519.680
+0.19%
+0.19%
13/12
| 货币
21,550.00
21,810.00
21,669.00
21,679.00
21,690.00
21,669.00
-0.10%
-0.10%
13/12
| 货币
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
13/12
| 货币
308.950
309.050
309.000
309.075
309.125
308.850
-0.08%
-0.08%
13/12
| 货币
16.8800
16.8829
16.8690
16.8627
16.9087
16.8100
+0.04%
+0.04%
13/12
| 货币
5.4000
5.4400
5.4321
5.4321
5.4341
5.4280
+0.04%
+0.04%
13/12
| 货币
9.1884
9.1934
9.1907
9.1754
9.2184
9.1661
+0.17%
+0.17%
13/12
| 货币
16.7300
16.8300
16.7800
16.9700
17.0350
16.7800
-1.12%
-1.12%
13/12
| 货币
4,475.00
4,545.00
4,514.99
4,425.60
4,522.75
4,406.39
+2.02%
+2.02%
13/12
| 货币
52.280
52.710
52.495
52.445
52.875
52.420
-0.85%
-0.85%
13/12
| 货币
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
13/12
| 货币
8.0190
8.0290
8.0240
8.0200
8.0240
8.0140
+0.05%
+0.05%
13/12
| 货币
39.690
40.050
39.870
40.020
40.020
39.760
+0.28%
+0.28%
13/12
| 货币
45.750
46.050
45.920
46.070
46.070
45.865
-0.33%
-0.33%
13/12
| 货币
15.4200
15.5000
15.4600
15.4600
15.4850
15.3750
0.00%
0.00%
13/12
| 货币
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
13/12
| 货币
4.0948
4.0998
4.1005
4.1040
4.1090
4.0875
-0.23%
-0.23%
13/12
| 货币
16.8800
16.8829
16.8837
16.8584
16.9060
16.8209
+0.08%
+0.08%
13/12
| 货币
1,451.562
1,454.708
1,453.135
1,452.795
1,459.000
1,447.790
+0.04%
+0.04%
13/12
| 货币
36.5500
37.0000
36.8000
36.8000
36.9950
36.7750
0.00%
0.00%
13/12
| 货币
143.282
146.182
144.670
144.685
144.890
144.450
+0.05%
+0.05%
13/12
| 货币
1.7222
1.7233
1.7226
1.7218
1.7279
1.7179
+0.07%
+0.07%
13/12
| 货币
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
13/12
| 货币
0.9789
1.0215
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
13/12
| 货币
3.5980
3.6020
3.3675
3.3678
3.3705
3.3653
-0.06%
-0.06%
13/12
| 货币
4.1840
4.3344
4.3108
4.2462
4.3185
4.2367
+1.59%
+1.59%
13/12
| 货币
59.080
59.150
59.087
59.015
59.149
58.908
+0.16%
+0.16%
13/12
| 货币
279.750
280.700
280.225
281.250
281.250
280.050
-0.01%
-0.01%
13/12
| 货币
6,607.90
6,829.67
6,716.79
6,716.79
6,716.79
6,716.79
0.00%
0.00%
13/12
| 货币
3.6396
3.6426
3.6450
3.6450
3.6450
3.6450
0.00%
0.00%
13/12
| 货币
4.3312
4.3407
4.3361
4.3367
4.3448
4.3321
-0.01%
-0.01%
13/12
| 货币
99.488
100.488
99.975
99.995
100.160
99.840
-0.03%
-0.03%
13/12
| 货币
79.1704
81.3224
80.0500
79.3100
80.0500
79.2100
-0.25%
-0.25%
13/12
| 货币
1,446.000
1,456.000
1,455.700
1,455.630
1,457.600
1,448.800
+0.25%
+0.25%
13/12
| 货币
14.1749
15.8782
14.4134
13.9825
15.0588
13.6236
+0.03%
+0.03%
13/12
| 货币
598.0000
605.0000
600.0707
599.9707
600.0707
599.9707
+0.02%
+0.02%
13/12
| 货币
568.00
575.00
570.50
570.50
571.50
570.50
-0.17%
-0.17%
13/12
| 货币
20.8634
21.2929
21.0808
21.0871
21.3263
21.0638
-0.02%
-0.02%
13/12
| 货币
8.5475
8.9569
8.7545
8.7548
8.7548
8.7545
0.00%
0.00%
13/12
| 货币
11,055.000
11,065.000
11,060.000
11,062.000
11,062.000
11,060.000
-0.02%
-0.02%
13/12
| 货币
16.8700
16.8900
16.8690
16.8627
16.9134
16.8100
+0.04%
+0.04%
13/12
| 货币
2.9125
2.9195
2.9160
2.9173
2.9277
2.9145
-0.04%
-0.04%
13/12
| 货币
6.6599
6.9158
6.7859
6.7862
6.7862
6.7372
0.00%
0.00%
13/12
| 货币
31.319
31.349
31.355
31.212
31.362
31.165
+0.46%
+0.46%
13/12
| 货币
2,469.99
2,470.02
2,470.00
2,472.50
2,495.00
2,447.50
+0.30%
+0.30%
13/12
| 货币
42.0076
42.5194
42.2000
42.2000
42.2795
42.1180
+0.12%
+0.12%
13/12
| 货币
3,516.76
3,593.53
3,554.00
3,554.00
3,570.00
3,540.00
0.00%
0.00%
13/12
| 货币
38.7414
39.7649
39.1850
39.2450
39.2450
39.1850
-0.15%
-0.15%
13/12
| 货币
11,980.00
12,025.00
12,097.93
12,047.45
12,100.31
11,992.90
+0.42%
+0.42%
13/12
| 货币
267.0805
267.7990
270.4508
270.4508
270.4508
270.4508
+1.14%
+1.14%
13/12
| 货币
26,302.9
26,309.1
26,306.0
26,314.5
26,372.0
26,270.0
-0.08%
-0.08%
13/12
| 货币
119.400
126.160
122.780
122.780
122.780
122.780
+2.66%
+2.66%
13/12
| 货币
559.504
559.504
559.910
560.310
560.310
559.910
-0.31%
-0.31%
13/12
| 货币
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
13/12
| 货币
556.000
560.000
558.750
561.000
561.000
557.625
-0.40%
-0.40%
13/12
| 货币
101.650
102.500
101.785
101.810
102.030
101.700
-0.01%
-0.01%
13/12
| 货币
238.200
238.800
238.470
238.460
238.480
238.450
+0.04%
+0.04%
13/12
| 货币
23.04
23.12
23.00
22.92
23.13
22.85
+0.35%
+0.35%
13/12
| 货币
2.9445
2.9530
2.9480
2.9390
2.9480
2.9390
+0.48%
+0.48%
13/12
| 货币
63.27
64.54
63.91
64.13
64.13
63.61
-0.34%
-0.34%
13/12
| 货币
1.6950
1.7050
1.7000
1.7000
1.7108
1.6988
0.00%
0.00%
13/12
| 货币
7.0528
7.0540
7.0534
7.0513
7.0571
7.0486
+0.03%
+0.03%
13/12
| 货币
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
13/12
| 货币
9.0857
9.2990
9.2400
9.2500
9.2900
9.1750
+0.11%
+0.11%
13/12
| 货币
79.1704
81.3224
80.2464
80.4994
80.9864
79.5485
0.00%
0.00%
13/12
| 货币
5.8125
5.8131
5.4008
5.4008
5.4008
5.4008
-0.42%
-0.42%
12/12
| 货币
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
12/12
| 货币
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
12/12
| 货币
912.144
931.850
921.997
921.536
921.997
917.000
+0.05%
+0.05%
13/12
| 货币
3.3600
3.6600
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
13/12
| 货币
5.260
5.590
5.425
5.425
5.425
5.425
0.00%
0.00%
13/12
| 货币
3,545.00
3,551.00
3,548.00
3,548.00
3,548.00
3,545.00
+0.08%
+0.08%
13/12
| 货币
63.0000
68.0000
66.1700
66.1700
66.1700
66.1700
0.00%
0.00%
13/12
| 货币
357.00
360.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0.00%
12/12
| 货币
25.452
26.757
26.105
26.104
26.763
25.809
-0.02%
-0.02%
13/12
| 货币
388.00
392.00
1,435.00
1,455.00
1,435.00
1,435.00
-0.35%
-0.35%
12/12
| 货币
2,235.0000
2,350.0000
2,292.5000
2,293.7500
2,295.0000
2,230.5000
-0.05%
-0.05%
13/12
| 货币
0.05918
0.05925
0.05923
0.05927
0.05947
0.05914
-0.07%
-0.07%
13/12
| 货币
0.05549
0.05555
0.05551
0.05539
0.05559
0.05530
+0.22%
+0.22%
13/12
| 货币
0.7261
0.7263
0.7261
0.7261
0.7272
0.7249
-0.01%
-0.01%
13/12
| 货币
0.0483
0.0484
0.0484
0.0485
0.0485
0.0483
-0.21%
-0.21%
13/12
| 货币
1.1740
1.1740
1.1740
1.1738
1.1750
1.1719
+0.02%
+0.02%
13/12
| 货币
0.1078
0.1080
0.1079
0.1081
0.1082
0.1075
-0.19%
-0.19%
13/12
| 货币
0.7738
0.7747
0.7741
0.7739
0.7750
0.7736
+0.03%
+0.03%
13/12
| 货币
0.1284
0.1285
0.1285
0.1285
0.1285
0.1284
0.00%
0.00%
13/12
| 货币
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
13/12
| 货币
0.3104
0.3110
0.3107
0.3122
0.3135
0.3094
-0.48%
-0.48%
13/12
| 货币
1.4085
1.4124
1.4104
1.4111
1.4117
1.4100
0.00%
0.00%
13/12
| 货币
3.2559
3.2652
3.2600
3.2607
3.2626
3.2586
-0.03%
-0.03%
13/12
| 货币
0.2662
0.2668
0.2665
0.2665
0.2666
0.2665
0.00%
0.00%
13/12
| 货币
0.678170
0.678290
0.678000
0.679675
0.680540
0.675810
-0.25%
-0.25%
13/12
| 货币
1.1037
1.1042
1.1040
1.1088
1.1090
1.1031
-0.37%
-0.37%
13/12
| 货币
0.000694
0.000694
0.000694
0.000696
0.000697
0.000694
-0.29%
-0.29%
13/12
| 货币
0.03190
0.03193
0.03189
0.03204
0.03209
0.03189
-0.47%
-0.47%
13/12
| 货币
0.1847
0.1848
0.1845
0.1850
0.1859
0.1843
-0.22%
-0.22%
13/12
| 货币
0.001098
0.001099
0.001099
0.001094
0.001101
0.001092
+0.46%
+0.46%
13/12
| 货币
0.1417
0.1417
0.1417
0.1417
0.1418
0.1417
0.00%
0.00%
13/12
| 货币
0.02101
0.02106
0.02104
0.02104
0.02104
0.02104
-0.05%
-0.05%
13/12
| 货币
0.4346
0.4457
0.4402
0.4402
0.4420
0.4370
+0.16%
+0.16%
13/12
| 货币
0.0870
0.0872
0.0872
0.0872
0.0876
0.0868
0.00%
0.00%
13/12
| 货币
0.06011000
0.06013000
0.06009000
0.06006500
0.06013500
0.05996500
+0.18%
+0.18%
13/12
| 货币
0.000749
0.000778
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
13/12
| 货币
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
13/12
| 货币
0.2439
0.2442
0.2439
0.2437
0.2447
0.2434
+0.25%
+0.25%
13/12
| 货币
0.02703
0.02736
0.02718
0.02718
0.02719
0.02704
0.00%
0.00%
13/12
| 货币
0.2776
0.2779
0.2970
0.2969
0.2972
0.2967
+0.07%
+0.07%
13/12
| 货币
0.01690617
0.01692620
0.01692450
0.01694500
0.01697550
0.01690650
-0.17%
-0.17%
13/12
| 货币
0.01230
0.01263
0.01249
0.01261
0.01262
0.01249
+0.24%
+0.24%
13/12
| 货币
0.02352
0.02381
2.36967
2.36969
2.37429
2.36522
-0.12%
-0.12%
13/12
| 货币
0.38010000
0.38020000
0.38005000
0.37995000
0.38060000
0.37915000
+0.07%
+0.07%
13/12
| 货币
0.026279
0.026304
0.026275
0.026295
0.026540
0.026245
-0.08%
-0.08%
13/12
| 货币
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.00%
0.00%
13/12
| 货币
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
13/12
| 货币
0.1412
0.1483
0.1442
0.1444
0.1448
0.1442
-0.14%
-0.14%
13/12
| 货币
0.3386
0.3396
0.3392
0.3403
0.3403
0.3392
-0.50%
-0.50%
13/12
| 货币
0.000146
0.000151
0.001489
0.001489
0.001489
0.001489
0.00%
0.00%
13/12
| 货币
0.00009042
0.00009042
0.00009000
0.00009000
0.00009000
0.00009000
0.00%
0.00%
13/12
| 货币
0.02515
0.02581
0.02552
0.02548
0.02552
0.02548
+0.16%
+0.16%
13/12
| 货币
0.00373
0.00374
0.00370
0.00370
0.00370
0.00370
-1.07%
-1.07%
13/12
| 货币
60.88
61.17
61.03
61.45
61.69
60.68
-0.68%
-0.68%
13/12
| 货币
