0.6645
0.6654
0.6650
0.6658
0.6670
0.6629
-0.14%
-0.14%
13/09
| 货币
0.677140
0.677277
0.677150
0.679300
0.679750
0.675300
-0.32%
-0.32%
13/09
| 货币
1.3552
1.3567
1.3558
1.3574
1.3583
1.3523
-0.12%
-0.12%
13/09
| 货币
1.2544
1.2560
1.2553
1.2572
1.2578
1.2519
-0.10%
-0.10%
13/09
| 货币
0.5951
0.5960
0.5956
0.5973
0.5980
0.5940
-0.32%
-0.32%
13/09
| 货币
0.1572
0.1573
0.1572
0.1572
0.1574
0.1568
0.00%
0.00%
13/09
| 货币
0.1013
0.1016
0.1014
0.1014
0.1018
0.1004
0.00%
0.00%
13/09
| 货币
0.2755
0.2761
0.2758
0.2758
0.2764
0.2747
0.00%
0.00%
13/09
| 货币
0.0242
0.0242
0.0241
0.0242
0.0243
0.0241
-0.41%
-0.41%
13/09
| 货币
0.031487
0.031516
0.031536
0.031531
0.031611
0.031426
+0.06%
+0.06%
13/09
| 货币
0.003000
0.003007
0.300200
0.299700
0.300950
0.298350
+0.17%
+0.17%
13/09
| 货币
147.65
147.68
147.67
147.20
148.08
147.12
+0.32%
+0.32%
13/09
| 货币
0.7962
0.7972
0.7967
0.7955
0.7988
0.7951
+0.11%
+0.11%
13/09
| 货币
1.3844
1.3847
1.3842
1.3832
1.3865
1.3830
+0.07%
+0.07%
13/09
| 货币
17.3703
17.3920
17.3903
17.3825
17.4256
17.3425
+0.15%
+0.15%
13/09
| 货币
41.3226
41.3968
41.3365
41.3238
41.4939
41.1704
+0.03%
+0.03%
13/09
| 货币
18.4284
18.4479
18.4275
18.4650
18.5225
18.4210
-0.18%
-0.18%
13/09
| 货币
3.6226
3.6295
3.6269
3.6263
3.6403
3.6182
+0.02%
+0.02%
13/09
| 货币
9.3162
9.3302
9.3168
9.3072
9.3624
9.2960
+0.10%
+0.10%
13/09
| 货币
1.2803
1.2850
1.2826
1.2819
1.2851
1.2804
+0.08%
+0.08%
13/09
| 货币
6.3587
6.3636
6.3614
6.3607
6.3796
6.3537
+0.01%
+0.01%
13/09
| 货币
9.8432
9.8725
9.8591
9.8609
9.9310
9.8383
+0.01%
+0.01%
13/09
| 货币
3.3318
3.3378
3.3349
3.3215
3.3400
3.3190
+0.38%
+0.38%
13/09
| 货币
332.52
333.34
333.08
333.69
335.19
332.33
-0.18%
-0.18%
13/09
| 货币
20.6866
20.7628
20.7260
20.7510
20.8115
20.6930
-0.12%
-0.12%
13/09
| 货币
31.730
31.759
31.710
31.715
31.820
31.635
-0.06%
-0.06%
13/09
| 货币
3.6729
3.6731
3.6730
3.6731
3.6733
3.6724
0.00%
0.00%
13/09
| 货币
0.7080
0.7100
0.7090
0.7079
0.7091
0.7079
0.00%
0.00%
13/09
| 货币
0.3049
0.3059
0.3054
0.3054
0.3056
0.3051
0.00%
0.00%
13/09
| 货币
7.7737
7.7835
7.7804
7.7889
7.7893
7.7762
-0.11%
-0.11%
13/09
| 货币
3.7476
3.7561
3.7516
3.7516
3.7522
3.7506
0.00%
0.00%
13/09
| 货币
88.255
88.295
88.277
88.298
88.431
88.232
+0.01%
+0.01%
13/09
| 货币
1,392.68
1,393.34
1,393.03
1,390.52
1,395.50
1,386.61
+0.24%
+0.24%
13/09
| 货币
82.180
82.910
82.520
82.705
83.265
82.390
-0.23%
-0.23%
13/09
| 货币
383.47
383.47
383.47
382.75
383.74
381.50
+0.19%
+0.19%
13/09
| 货币
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
11/07
| 货币
1,454.3951
1,454.4028
1,454.2500
1,437.5000
1,458.7950
1,435.0000
+1.50%
+1.50%
13/09
| 货币
1.5036
1.5036
1.5038
1.5021
1.5084
1.4993
+0.13%
+0.13%
13/09
| 货币
1.9720
2.0573
2.0141
2.0141
2.0141
2.0036
0.00%
0.00%
13/09
| 货币
121.200
122.200
121.700
121.700
121.700
121.700
0.00%
0.00%
13/09
| 货币
1.6681
1.6686
1.6684
1.6668
1.6715
1.6648
+0.10%
+0.10%
13/09
| 货币
0.3769
0.3772
0.3770
0.3770
0.3771
0.3770
0.00%
0.00%
13/09
| 货币
2,953.60
3,015.00
2,984.30
2,984.20
2,984.45
2,942.18
+0.00%
+0.00%
13/09
| 货币
1.2825
1.2833
1.2826
1.2819
1.2851
1.2804
+0.08%
+0.08%
13/09
| 货币
6.7414
7.0824
6.9250
6.9350
6.9350
6.9050
-0.14%
-0.14%
13/09
| 货币
5.3550
5.3557
5.3549
5.3896
5.4050
5.3439
-0.66%
-0.66%
13/09
| 货币
0.9943
1.0063
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
13/09
| 货币
13.9665
14.3472
14.1569
13.3313
14.3475
13.3032
+6.28%
+6.28%
13/09
| 货币
1.9692
2.0545
2.0112
2.0112
2.0142
2.0050
0.00%
0.00%
13/09
| 货币
954.55
955.41
954.35
950.88
957.26
950.30
+0.36%
+0.36%
13/09
| 货币
7.1242
7.1254
7.1248
7.1178
7.1253
7.1178
+0.09%
+0.09%
13/09
| 货币
3,896.75
3,900.25
3,901.00
3,893.03
3,917.26
3,892.50
+0.28%
+0.28%
13/09
| 货币
499.75
507.67
503.71
503.77
505.65
502.38
-0.01%
-0.01%
13/09
| 货币
23.9822
24.0334
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
13/09
| 货币
177.60
178.55
178.08
178.08
178.10
177.98
0.00%
0.00%
13/09
| 货币
62.750
63.700
62.960
63.400
63.740
62.920
-0.69%
-0.69%
13/09
| 货币
129.092
130.412
129.736
129.731
129.866
129.701
+0.02%
+0.02%
13/09
| 货币
48.1100
48.2100
48.1600
48.1600
48.1600
48.1600
-0.12%
-0.12%
13/09
| 货币
143.6000
143.7000
144.1170
143.5820
144.1240
143.5820
+0.37%
+0.37%
13/09
| 货币
0.8520
0.8522
0.8523
0.8523
0.8547
0.8512
0.00%
0.00%
13/09
| 货币
2.2119
2.2676
2.2393
2.2373
2.2716
2.2358
+0.12%
+0.12%
13/09
| 货币
0.7371
0.7379
0.7376
0.7367
0.7395
0.7362
+0.12%
+0.12%
13/09
| 货币
2.6690
2.7340
2.7015
2.6985
2.7015
2.6660
+0.11%
+0.11%
13/09
| 货币
12.1500
12.2500
12.2000
12.2000
12.2250
12.1000
0.00%
0.00%
13/09
| 货币
73.1500
73.5000
73.3250
73.3250
73.6500
72.8250
0.00%
0.00%
13/09
| 货币
8,646.00
8,700.00
8,673.00
8,673.00
8,696.00
8,657.00
0.00%
0.00%
13/09
| 货币
7.6550
7.6760
7.6655
7.6660
7.6670
7.6555
-0.01%
-0.01%
13/09
| 货币
26.0010
26.4000
26.2005
26.1989
26.3516
26.0500
+0.01%
+0.01%
13/09
| 货币
130.038
131.743
130.850
130.850
131.070
130.750
0.00%
0.00%
13/09
| 货币
16,371.9
16,425.0
16,377.5
16,422.5
16,437.5
16,370.0
-0.50%
-0.50%
13/09
| 货币
1,308.00
1,312.00
1,310.05
1,310.02
1,310.05
1,310.02
+0.00%
+0.00%
13/09
| 货币
42,025.00
42,125.00
42,050.00
42,050.00
42,112.50
42,050.00
-0.15%
-0.15%
13/09
| 货币
121.940
122.220
122.050
122.035
122.610
121.825
+0.01%
+0.01%
13/09
| 货币
158.929
161.998
160.610
160.605
161.365
159.655
+0.07%
+0.07%
13/09
| 货币
129.000
129.400
129.200
129.200
129.375
129.075
0.00%
0.00%
13/09
| 货币
3,987.00
4,021.00
4,006.00
4,008.00
4,012.50
4,000.50
+0.02%
+0.02%
13/09
| 货币
419.000
420.000
421.090
421.970
421.970
419.500
+0.38%
+0.38%
13/09
| 货币
540.360
541.360
540.860
539.740
541.980
538.945
+0.21%
+0.21%
13/09
| 货币
21,550.00
21,800.00
21,673.00
21,683.00
21,684.05
21,662.20
-0.01%
-0.01%
13/09
| 货币
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
13/09
| 货币
301.750
301.850
301.800
301.725
301.890
301.650
-0.02%
-0.02%
13/09
| 货币
17.3874
17.3903
17.3638
17.3597
17.4240
17.3328
+0.07%
+0.07%
13/09
| 货币
5.3800
5.4400
5.4112
5.3994
5.4200
5.3972
+0.22%
+0.22%
13/09
| 货币
9.0214
9.0334
9.0261
9.0060
9.0326
8.9907
+0.22%
+0.22%
13/09
| 货币
16.4500
16.5500
16.5000
16.5130
16.7850
16.4993
-0.08%
-0.08%
13/09
| 货币
4,445.00
4,505.00
4,470.82
4,431.75
4,481.76
4,418.88
+0.89%
+0.89%
13/09
| 货币
52.270
52.770
52.520
52.405
52.610
52.385
+0.09%
+0.09%
13/09
| 货币
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
13/09
| 货币
8.0130
8.0210
8.0180
8.0270
8.0290
8.0125
-0.11%
-0.11%
13/09
| 货币
39.830
40.190
40.010
39.920
40.015
39.890
+0.18%
+0.18%
13/09
| 货币
45.350
45.650
45.480
45.560
46.000
45.470
-0.18%
-0.18%
13/09
| 货币
15.4200
15.5000
15.4600
15.4600
15.4600
15.3500
0.00%
0.00%
13/09
| 货币
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.490
0.00%
0.00%
13/09
| 货币
4.2025
4.2075
4.2050
4.2220
4.2220
4.1965
-0.40%
-0.40%
13/09
| 货币
17.3874
17.3903
17.3903
17.3597
17.4254
17.3400
+0.19%
+0.19%
13/09
| 货币
1,498.452
1,500.728
1,499.590
1,502.270
1,504.620
1,499.040
-0.34%
-0.34%
13/09
| 货币
36.5300
36.9300
36.8000
36.8000
36.9950
36.7350
0.00%
0.00%
13/09
| 货币
139.726
142.624
141.250
141.430
141.470
141.210
-0.19%
-0.19%
13/09
| 货币
1.6781
1.6796
1.6792
1.6769
1.6837
1.6723
+0.33%
+0.33%
13/09
| 货币
0.3849
0.3851
0.3850
0.3850
0.3851
0.3850
0.00%
0.00%
13/09
| 货币
0.9788
1.0214
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
13/09
| 货币
3.4900
3.4930
3.4921
3.4884
3.5041
3.4850
+0.10%
+0.10%
13/09
| 货币
4.1065
4.2645
4.2385
4.1789
4.2522
4.1705
+1.40%
+1.40%
13/09
| 货币
57.070
57.270
57.132
57.160
57.221
57.049
+0.01%
+0.01%
13/09
| 货币
281.300
281.800
283.915
283.855
283.930
281.450
+0.02%
+0.02%
13/09
| 货币
7,037.27
7,258.92
7,139.50
7,145.50
7,145.50
7,139.50
-0.08%
-0.08%
13/09
| 货币
3.6386
3.6426
3.6454
3.6453
3.6567
3.6377
+0.01%
+0.01%
13/09
| 货币
4.3127
4.3199
4.3145
4.3224
4.3345
4.3131
-0.17%
-0.17%
13/09
| 货币
99.317
100.317
99.845
99.835
100.215
99.655
-0.02%
-0.02%
13/09
| 货币
83.9955
84.0045
84.0000
85.0100
85.2500
82.5000
-0.59%
-0.59%
13/09
| 货币
1,440.000
1,450.000
1,450.100
1,449.990
1,451.350
1,444.000
+0.35%
+0.35%
13/09
| 货币
13.4125
15.1172
14.2647
15.0628
15.1041
14.1667
+0.46%
+0.46%
13/09
| 货币
598.0000
605.0000
600.2707
600.3707
600.3707
600.2707
-0.02%
-0.02%
13/09
| 货币
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
13/09
| 货币
20.8898
21.3183
21.1041
21.0957
21.3169
21.0153
+0.05%
+0.05%
13/09
| 货币
8.5471
8.9562
8.7545
8.7548
8.7551
8.7502
0.00%
0.00%
13/09
| 货币
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
13/09
| 货币
17.3600
17.3800
17.3950
17.3597
17.4450
17.3313
+0.07%
+0.07%
13/09
| 货币
2.8925
2.9075
2.9012
2.9125
2.9198
2.8940
+0.02%
+0.02%
13/09
| 货币
6.6732
6.9289
6.7877
6.7992
6.7996
6.7524
-0.17%
-0.17%
13/09
| 货币
30.285
30.315
30.300
30.305
30.383
30.203
-0.01%
-0.01%
13/09
| 货币
2,459.99
2,460.02
2,460.00
2,475.00
2,475.00
2,455.00
0.00%
0.00%
13/09
| 货币
40.9832
41.4947
41.2500
41.3700
41.4289
41.1795
-0.33%
-0.33%
13/09
| 货币
3,477.33
3,554.06
3,510.00
3,510.00
3,517.00
3,505.00
0.00%
0.00%
13/09
| 货币
39.5555
40.5785
40.1350
40.0550
40.1350
40.0550
+0.20%
+0.20%
13/09
| 货币
12,400.00
12,470.00
12,426.83
12,447.35
12,476.58
12,402.27
-0.31%
-0.31%
13/09
| 货币
158.5317
158.9289
160.2473
160.2473
160.2473
160.2473
+0.96%
+0.96%
13/09
| 货币
26,383.3
26,386.8
26,385.0
26,389.0
26,412.5
26,370.5
-0.07%
-0.07%
13/09
| 货币
117.000
121.000
119.000
117.195
119.000
117.195
+0.04%
+0.04%
13/09
| 货币
559.187
559.187
569.060
570.485
571.295
560.090
-0.25%
-0.25%
13/09
| 货币
2.6900
2.7200
2.7050
2.7050
2.7050
2.6950
0.00%
0.00%
13/09
| 货币
556.000
559.000
558.750
561.000
564.500
557.000
-0.13%
-0.13%
13/09
| 货币
101.600
102.500
101.895
101.855
102.250
101.725
+0.05%
+0.05%
13/09
| 货币
239.200
239.900
239.540
239.570
239.640
239.420
-0.03%
-0.03%
13/09
| 货币
23.69
23.77
23.67
23.83
24.17
23.66
-0.46%
-0.46%
13/09
| 货币
3.3839
3.3924
3.3861
3.3861
3.3886
3.3861
0.00%
0.00%
13/09
| 货币
63.27
64.54
63.91
63.91
63.99
63.56
0.00%
0.00%
13/09
| 货币
1.6950
1.7050
1.7000
1.7000
1.7114
1.6975
0.00%
0.00%
13/09
| 货币
7.1235
7.1257
7.1243
7.1127
7.1299
7.1113
+0.16%
+0.16%
13/09
| 货币
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
13/09
| 货币
9.3063
9.5194
9.4600
9.4400
9.5750
9.4100
-0.53%
-0.53%
13/09
| 货币
81.4284
84.6591
83.0437
84.9196
85.4781
81.4602
0.00%
0.00%
13/09
| 货币
5.8125
5.8131
5.3674
5.3674
5.3674
5.3674
-0.34%
-0.34%
12/09
| 货币
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
12/09
| 货币
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
12/09
| 货币
911.955
925.355
918.655
918.655
923.862
916.520
+0.18%
+0.18%
13/09
| 货币
3.3600
3.6600
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
13/09
| 货币
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| 货币
5.220
5.540
5.380
5.380
5.380
5.380
-0.74%
-0.74%
13/09
| 货币
3,595.00
3,601.00
3,598.00
3,597.00
3,610.00
3,591.50
-0.14%
-0.14%
13/09
| 货币
67.0000
71.0000
68.1300
68.1600
68.1600
68.0950
-0.04%
-0.04%
13/09
| 货币
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
12/09
| 货币
26.060
27.396
26.728
26.728
26.862
26.594
-0.26%
-0.26%
13/09
| 货币
388.00
392.00
1,415.00
1,410.00
1,415.00
1,410.00
+1.07%
+1.07%
12/09
| 货币
0.05750
0.05757
0.05751
0.05753
0.05766
0.05739
-0.14%
-0.14%
13/09
| 货币
0.05420
0.05425
0.05427
0.05416
0.05429
0.05399
+0.18%
+0.18%
13/09
| 货币
0.7222
0.7223
0.7225
0.7230
0.7231
0.7212
-0.07%
-0.07%
13/09
| 货币
0.0482
0.0483
0.0483
0.0482
0.0483
0.0481
+0.21%
+0.21%
13/09
| 货币
1.1735
1.1737
1.1734
1.1734
1.1749
1.1701
0.00%
0.00%
13/09
| 货币
0.1072
0.1074
0.1074
0.1075
0.1076
0.1068
-0.09%
-0.09%
13/09
| 货币
0.7782
0.7811
0.7797
0.7801
0.7810
0.7782
-0.08%
-0.08%
13/09
| 货币
0.1285
0.1286
0.1285
0.1284
0.1286
0.1284
+0.08%
+0.08%
13/09
| 货币
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
13/09
| 货币
0.2996
0.3001
0.2999
0.3011
0.3013
0.2994
-0.37%
-0.37%
13/09
| 货币
1.4085
1.4124
1.4104
1.4127
1.4127
1.4103
0.00%
0.00%
13/09
| 货币
3.2698
3.2790
3.2747
3.2749
3.2777
3.2719
-0.01%
-0.01%
13/09
| 货币
0.2662
0.2668
0.2666
0.2666
0.2666
0.2665
0.00%
0.00%
13/09
| 货币
0.000718
0.000718
0.717850
0.719150
0.721185
0.716590
-0.24%
-0.24%
13/09
| 货币
1.1326
1.1331
1.1328
1.1326
1.1334
1.1309
-0.01%
-0.01%
13/09
| 货币
0.000688
0.000688
0.000688
0.000695
0.000697
0.000686
-1.43%
-1.43%
13/09
| 货币
0.03299
0.03302
0.03300
0.03300
0.03311
0.03291
0.00%
0.00%
13/09
| 货币
0.1867
0.1867
0.1867
0.1855
0.1871
0.1850
+0.65%
+0.65%
13/09
| 货币
0.001047
0.001048
0.001048
0.001052
0.001052
0.001044
-0.38%
-0.38%
13/09
| 货币
0.1403
0.1404
0.1404
0.1405
0.1405
0.1403
-0.07%
-0.07%
13/09
| 货币
0.02074
0.02079
0.02077
0.02077
0.02077
0.02077
+0.14%
+0.14%
13/09
| 货币
0.4410
0.4521
0.4467
0.4471
0.4474
0.4403
-0.11%
-0.11%
13/09
| 货币
0.0816
0.0823
0.0820
0.0820
0.0827
0.0818
0.00%
0.00%
13/09
| 货币
0.06088000
0.06108000
0.06105500
0.06088500
0.06108000
0.06063000
+0.50%
+0.50%
13/09
| 货币
0.000748
0.000778
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
13/09
| 货币
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
13/09
| 货币
0.2377
0.2380
0.2378
0.2369
0.2383
0.2369
+0.38%
+0.38%
13/09
| 货币
0.02708
0.02737
0.02718
0.02718
0.02723
0.02704
0.00%
0.00%
13/09
| 货币
0.2863
0.2865
0.2864
0.2867
0.2870
0.2854
-0.10%
-0.10%
13/09
| 货币
0.01746115
0.01752234
0.01750350
0.01749500
0.01752900
0.01747600
-0.01%
-0.01%
13/09
| 货币
0.01190
0.01191
0.01190
0.01176
0.01212
0.01173
+0.59%
+0.59%
13/09
| 货币
0.02410
0.02440
2.42425
2.41723
2.42839
2.41378
+0.33%
+0.33%
13/09
| 货币
0.37900000
0.37900000
0.37895000
0.37890000
0.37915000
0.37860000
+0.07%
+0.07%
13/09
| 货币
0.025639
0.025662
0.025635
0.025690
0.025690
0.025525
-0.27%
-0.27%
13/09
| 货币
0.0147
0.0147
0.0147
0.0147
0.0147
0.0147
0.00%
0.00%
13/09
| 货币
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
13/09
| 货币
0.1412
0.1483
0.1444
0.1442
0.1448
0.1442
+0.14%
+0.14%
13/09
| 货币
0.2948
0.2955
0.2953
0.2953
0.2953
0.2951
0.00%
0.00%
13/09
| 货币
0.000138
0.000142
0.001400
0.001400
0.001400
0.001400
0.00%
0.00%
13/09
| 货币
0.00007692
0.00007693
0.00008000
0.00008000
0.00008000
0.00008000
0.00%
0.00%
13/09
| 货币
0.02464
0.02528
0.02492
0.02497
0.02497
0.02492
-0.20%
-0.20%
13/09
| 货币
0.00629
0.00631
0.00624
0.00624
0.00624
0.00624
-0.95%
-0.95%
13/09
| 货币
66.51
66.74
66.63
66.08
67.87
65.51
+0.83%
+0.83%
13/09
| 货币
