最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Dec 20
1,904.00
1,906.30
1,917.25
1,895.65
-0.60
-0.03%
24/10 | Metals
Dec 20
3.1420
3.1645
3.1650
3.1248
-0.0115
-0.36%
24/10 | Metals
Dec 20
105.38
106.50
107.00
104.75
-1.32
-1.24%
24/10 | Agriculture
Dec 20
24.692
24.823
24.973
24.503
-0.017
-0.07%
24/10 | Metals
Dec 20
39.75
40.62
40.91
39.58
-0.89
-2.19%
24/10 | Energy
Dec 20
634.50
621.50
635.38
619.88
+12.50
+2.01%
24/10 | Agriculture
Mar 21
14.73
14.77
14.88
14.61
-0.05
-0.34%
24/10 | Agriculture