Aug 26
4,208.60
4,158.30
4,237.25
4,153.10
-37.30
-0.88%
04:30:57
| Metals
Jul 26
6.3670
6.3198
6.4040
6.2830
+0.0300
+0.47%
04:30:48
| Metals
Sep 26
266.45
263.95
268.48
260.17
-1.35
-0.50%
01:29:59
| Agriculture
Sep 26
77.61
81.11
81.38
76.94
-2.44
-3.05%
04:30:50
| Energy
Jul 26
65.263
63.850
67.238
63.850
+0.353
+0.54%
04:30:54
| Metals
Aug 26
74.01
77.94
78.08
73.26
-1.84
-2.43%
04:30:51
| Energy
Sep 26
607.00
614.90
620.40
604.50
-7.00
-1.14%
02:19:58
| Agriculture
Oct 26
13.86
14.14
14.23
13.75
-0.27
-1.91%
00:59:59
| Agriculture
