最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Aug 21
1,812.30
1,827.80
1,830.70
1,808.70
-18.90
-1.03%
04:59:55 | Metals
Sep 21
4.4785
4.5240
4.5550
4.4463
-0.0450
-0.99%
04:59:53 | Metals
Sep 21
180.38
200.57
201.70
178.75
-16.12
-8.20%
01:30:06 | Agriculture
Sep 21
25.547
25.585
25.683
25.400
-0.235
-0.91%
04:59:55 | Metals
Sep 21
73.72
73.42
74.22
72.94
+0.10
+0.14%
04:58:51 | Energy
Sep 21
703.50
705.25
711.00
695.10
-0.50
-0.07%
02:20:03 | Agriculture
Oct 21
17.93
18.30
18.45
17.81
-0.37
-2.02%
00:58:54 | Agriculture