最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Jun 21
1,831.95
1,815.35
1,844.40
1,813.45
+16.25
+0.89%
04:59:56 | Metals
Jul 21
4.7488
4.6102
4.7505
4.5980
+0.1463
+3.18%
04:59:53 | Metals
Jul 21
153.40
153.88
154.10
149.35
-0.90
-0.58%
01:30:02 | Agriculture
Jul 21
27.558
27.445
27.797
27.230
+0.081
+0.29%
04:59:50 | Metals
Jun 21
64.84
64.89
65.24
63.91
+0.13
+0.20%
04:59:37 | Energy
Jul 21
763.00
755.50
767.00
745.62
+10.00
+1.33%
02:20:02 | Agriculture
Jul 21
17.48
17.59
17.69
17.32
-0.07
-0.40%
00:58:33 | Agriculture