最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Dec 19
1,469.25
1,471.60
1,475.85
1,463.25
-4.95
-0.34%
23:35:25 | Metals
Dec 19
2.635
2.647
2.648
2.621
-0.015
-0.55%
23:35:14 | Metals
Mar 20
114.70
110.53
114.83
109.28
+3.75
+3.38%
23:35:33 | Agriculture
Dec 19
17.128
17.122
17.168
17.012
+0.013
+0.08%
23:35:25 | Metals
Jan 20
57.91
57.03
58.00
56.61
+0.90
+1.58%
23:35:29 | Energy
Dec 19
512.12
514.75
519.38
511.62
-1.88
-0.37%
23:35:30 | Agriculture
Mar 20
12.73
12.71
12.75
12.66
-0.02
-0.16%
23:34:46 | Agriculture