最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Aug 20
1,803.35
1,818.50
1,825.35
1,799.85
-17.25
-0.95%
00:38:13 | Metals
Sep 20
2.8342
2.8245
2.8752
2.8237
+0.0102
+0.36%
00:38:08 | Metals
Sep 20
98.63
100.03
100.80
98.33
-1.37
-1.37%
00:38:14 | Agriculture
Sep 20
18.927
19.145
19.445
18.832
-0.234
-1.22%
00:38:08 | Metals
Aug 20
39.96
40.88
40.99
39.27
-0.94
-2.30%
00:38:08 | Energy
Sep 20
527.38
517.25
529.38
515.75
+10.38
+2.01%
00:38:01 | Agriculture
Oct 20
11.88
12.12
12.14
11.84
-0.20
-1.66%
00:34:47 | Agriculture