最新商品
期货名称(差价合约)
最新
前值
最高
最低
涨跌额
涨跌幅
时间
Apr 21
1,698.70
1,695.60
1,705.60
1,684.05
-2.00
-0.12%
05:50:35 | Metals
May 21
4.1063
3.9455
4.1102
3.9022
+0.1278
+3.21%
05:50:25 | Metals
May 21
128.15
131.50
131.57
128.13
-4.00
-3.03%
02:30:06 | Agriculture
May 21
25.250
25.370
25.490
24.850
-0.211
-0.83%
05:50:35 | Metals
Apr 21
66.36
64.10
66.40
63.83
+2.53
+3.96%
05:50:40 | Energy
May 21
655.00
651.00
660.62
646.88
+4.00
+0.61%
03:20:04 | Agriculture
May 21
16.41
16.25
16.55
16.09
+0.15
+0.92%
01:59:00 | Agriculture